Nihon Isk Co.,Ltd. (7986.T)

JPY 1531.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1450.0 1476.0 1386.0 1450.0 57 Thousand
25 Sep, 2023 1350.0 1645.0 1350.0 1474.0 239 Thousand
22 Sep, 2023 1339.0 1350.0 1320.0 1345.0 2400.00
21 Sep, 2023 1320.0 1340.0 1311.0 1334.0 1300.00
20 Sep, 2023 1339.0 1339.0 1312.0 1312.0 1700.00
19 Sep, 2023 1290.0 1340.0 1290.0 1340.0 5200.00
15 Sep, 2023 1289.0 1289.0 1289.0 1289.0 200.00
14 Sep, 2023 1285.0 1285.0 1278.0 1278.0 200.00