Nihon Isk Co.,Ltd. (7986.T)
JPY 1505.0
(0.13%)
JPY 1505.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1415.0 | 1420.0 | 1375.0 | 1420.0 | 9800.00 |
| 26 Oct, 2023 | 1420.0 | 1420.0 | 1388.0 | 1404.0 | 7100.00 |
| 25 Oct, 2023 | 1373.0 | 1442.0 | 1373.0 | 1433.0 | 19.2 Thousand |
| 24 Oct, 2023 | 1392.0 | 1422.0 | 1324.0 | 1373.0 | 36.4 Thousand |
| 23 Oct, 2023 | 1416.0 | 1451.0 | 1402.0 | 1402.0 | 11.7 Thousand |
| 20 Oct, 2023 | 1400.0 | 1450.0 | 1388.0 | 1444.0 | 11.8 Thousand |
| 19 Oct, 2023 | 1457.0 | 1480.0 | 1401.0 | 1401.0 | 31.7 Thousand |
| 18 Oct, 2023 | 1461.0 | 1490.0 | 1430.0 | 1479.0 | 26.9 Thousand |
| 17 Oct, 2023 | 1470.0 | 1510.0 | 1424.0 | 1445.0 | 55.9 Thousand |
| 16 Oct, 2023 | 1631.0 | 1651.0 | 1421.0 | 1465.0 | 132.6 Thousand |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING