Nihon Isk Co.,Ltd. (7986.T)

JPY 1505.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1292.0 1308.0 1285.0 1292.0 4900.00
27 Nov, 2023 1315.0 1317.0 1298.0 1313.0 6700.00
24 Nov, 2023 1337.0 1429.0 1293.0 1317.0 43 Thousand
22 Nov, 2023 1281.0 1290.0 1278.0 1279.0 4100.00
21 Nov, 2023 1297.0 1303.0 1282.0 1282.0 4100.00
20 Nov, 2023 1272.0 1298.0 1272.0 1297.0 9400.00
17 Nov, 2023 1275.0 1296.0 1275.0 1277.0 4700.00
16 Nov, 2023 1303.0 1303.0 1270.0 1271.0 11.3 Thousand
15 Nov, 2023 1328.0 1328.0 1253.0 1301.0 28.8 Thousand
14 Nov, 2023 1346.0 1360.0 1340.0 1340.0 6500.00