Nihon Isk Co.,Ltd. (7986.T)

JPY 1505.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1370.0 1377.0 1345.0 1352.0 10.2 Thousand
10 Nov, 2023 1331.0 1354.0 1331.0 1354.0 3800.00
09 Nov, 2023 1344.0 1360.0 1330.0 1336.0 5100.00
08 Nov, 2023 1370.0 1370.0 1328.0 1334.0 11.4 Thousand
07 Nov, 2023 1370.0 1392.0 1366.0 1376.0 4100.00
06 Nov, 2023 1370.0 1403.0 1370.0 1374.0 3100.00
02 Nov, 2023 1358.0 1413.0 1358.0 1368.0 9000.00
01 Nov, 2023 1361.0 1365.0 1336.0 1358.0 4200.00
31 Oct, 2023 1381.0 1381.0 1318.0 1336.0 18.6 Thousand
30 Oct, 2023 1438.0 1438.0 1362.0 1368.0 14 Thousand