Nihon Isk Co.,Ltd. (7986.T)

JPY 1505.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1315.0 1315.0 1283.0 1292.0 6200.00
11 Dec, 2023 1306.0 1324.0 1302.0 1310.0 2600.00
08 Dec, 2023 1321.0 1330.0 1302.0 1302.0 3500.00
07 Dec, 2023 1369.0 1369.0 1330.0 1330.0 3600.00
06 Dec, 2023 1332.0 1365.0 1330.0 1350.0 5300.00
05 Dec, 2023 1327.0 1354.0 1327.0 1335.0 5000.00
04 Dec, 2023 1346.0 1347.0 1346.0 1347.0 700.00
01 Dec, 2023 1385.0 1386.0 1345.0 1345.0 9900.00
30 Nov, 2023 1320.0 1370.0 1319.0 1368.0 20 Thousand
29 Nov, 2023 1316.0 1316.0 1287.0 1309.0 6300.00