Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1435.0 1530.0 1420.0 1525.0 24.8 Thousand
22 Dec, 2023 1433.0 1433.0 1400.0 1414.0 6200.00
21 Dec, 2023 1404.0 1421.0 1382.0 1420.0 4600.00
20 Dec, 2023 1430.0 1430.0 1401.0 1404.0 5000.00
19 Dec, 2023 1438.0 1439.0 1402.0 1413.0 6000.00
18 Dec, 2023 1399.0 1459.0 1385.0 1439.0 28.5 Thousand
15 Dec, 2023 1317.0 1360.0 1317.0 1345.0 6500.00
14 Dec, 2023 1315.0 1327.0 1310.0 1317.0 3000.00
13 Dec, 2023 1303.0 1324.0 1292.0 1305.0 4900.00
12 Dec, 2023 1315.0 1315.0 1283.0 1292.0 6200.00