Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1476.0 1476.0 1430.0 1452.0 10.1 Thousand
11 Jan, 2024 1500.0 1509.0 1476.0 1476.0 5000.00
10 Jan, 2024 1504.0 1509.0 1485.0 1489.0 3300.00
09 Jan, 2024 1509.0 1530.0 1504.0 1509.0 4000.00
05 Jan, 2024 1478.0 1522.0 1478.0 1499.0 6700.00
04 Jan, 2024 1454.0 1483.0 1446.0 1478.0 6700.00
29 Dec, 2023 1420.0 1465.0 1420.0 1454.0 3700.00
28 Dec, 2023 1409.0 1453.0 1406.0 1440.0 4900.00
27 Dec, 2023 1465.0 1469.0 1421.0 1451.0 3900.00
26 Dec, 2023 1531.0 1531.0 1460.0 1463.0 9300.00