Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1527.0 1539.0 1520.0 1520.0 5300.00
08 Feb, 2024 1534.0 1561.0 1515.0 1527.0 2500.00
07 Feb, 2024 1541.0 1583.0 1508.0 1534.0 5000.00
06 Feb, 2024 1540.0 1546.0 1486.0 1541.0 14.2 Thousand
05 Feb, 2024 1567.0 1569.0 1511.0 1540.0 10.4 Thousand
02 Feb, 2024 1611.0 1619.0 1560.0 1570.0 9100.00
01 Feb, 2024 1617.0 1649.0 1610.0 1610.0 4000.00
31 Jan, 2024 1659.0 1659.0 1600.0 1617.0 4900.00
30 Jan, 2024 1648.0 1662.0 1637.0 1659.0 2700.00
29 Jan, 2024 1685.0 1685.0 1620.0 1648.0 6200.00