Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1403.0 | 1420.0 | 1403.0 | 1407.0 | 1500.00 |
| 11 Mar, 2024 | 1434.0 | 1472.0 | 1400.0 | 1404.0 | 4700.00 |
| 08 Mar, 2024 | 1414.0 | 1444.0 | 1413.0 | 1434.0 | 4500.00 |
| 07 Mar, 2024 | 1433.0 | 1433.0 | 1413.0 | 1414.0 | 2500.00 |
| 06 Mar, 2024 | 1457.0 | 1459.0 | 1429.0 | 1434.0 | 5700.00 |
| 05 Mar, 2024 | 1446.0 | 1475.0 | 1445.0 | 1457.0 | 3000.00 |
| 04 Mar, 2024 | 1434.0 | 1486.0 | 1430.0 | 1445.0 | 9500.00 |
| 01 Mar, 2024 | 1437.0 | 1443.0 | 1427.0 | 1430.0 | 2000.00 |
| 29 Feb, 2024 | 1431.0 | 1442.0 | 1421.0 | 1426.0 | 3300.00 |
| 28 Feb, 2024 | 1422.0 | 1440.0 | 1422.0 | 1437.0 | 1300.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING