Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1434.0 1445.0 1416.0 1445.0 2600.00
26 Feb, 2024 1408.0 1425.0 1375.0 1425.0 9000.00
22 Feb, 2024 1410.0 1410.0 1367.0 1380.0 8300.00
21 Feb, 2024 1410.0 1417.0 1392.0 1417.0 6200.00
20 Feb, 2024 1421.0 1421.0 1391.0 1414.0 9000.00
19 Feb, 2024 1393.0 1420.0 1370.0 1420.0 7200.00
16 Feb, 2024 1398.0 1398.0 1339.0 1369.0 18.6 Thousand
15 Feb, 2024 1496.0 1496.0 1381.0 1402.0 27 Thousand
14 Feb, 2024 1535.0 1556.0 1486.0 1536.0 13.6 Thousand
13 Feb, 2024 1540.0 1569.0 1526.0 1566.0 5700.00