Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1430.0 1440.0 1430.0 1431.0 2300.00
26 Mar, 2024 1475.0 1475.0 1414.0 1424.0 3200.00
25 Mar, 2024 1445.0 1446.0 1445.0 1445.0 900.00
22 Mar, 2024 1441.0 1460.0 1441.0 1445.0 1000.00
21 Mar, 2024 1433.0 1452.0 1433.0 1452.0 1900.00
19 Mar, 2024 1447.0 1450.0 1431.0 1431.0 2000.00
18 Mar, 2024 1430.0 1436.0 1420.0 1436.0 2100.00
15 Mar, 2024 1430.0 1442.0 1426.0 1430.0 6200.00
14 Mar, 2024 1415.0 1435.0 1410.0 1411.0 5000.00
13 Mar, 2024 1425.0 1430.0 1408.0 1409.0 2200.00