Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1419.0 1429.0 1410.0 1429.0 1800.00
23 Apr, 2024 1410.0 1429.0 1403.0 1429.0 2500.00
22 Apr, 2024 1425.0 1434.0 1422.0 1422.0 700.00
19 Apr, 2024 1455.0 1455.0 1411.0 1417.0 3300.00
18 Apr, 2024 1423.0 1436.0 1420.0 1427.0 3600.00
17 Apr, 2024 1458.0 1458.0 1431.0 1431.0 2600.00
16 Apr, 2024 1468.0 1468.0 1450.0 1458.0 2900.00
15 Apr, 2024 1463.0 1468.0 1460.0 1468.0 800.00
12 Apr, 2024 1470.0 1470.0 1450.0 1468.0 3500.00
11 Apr, 2024 1458.0 1471.0 1453.0 1461.0 1800.00