Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1405.0 | 1413.0 | 1405.0 | 1413.0 | 700.00 |
| 10 May, 2024 | 1402.0 | 1406.0 | 1402.0 | 1402.0 | 500.00 |
| 09 May, 2024 | 1402.0 | 1403.0 | 1401.0 | 1401.0 | 700.00 |
| 08 May, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 400.00 |
| 07 May, 2024 | 1412.0 | 1412.0 | 1407.0 | 1407.0 | 700.00 |
| 02 May, 2024 | 1399.0 | 1406.0 | 1387.0 | 1406.0 | 1800.00 |
| 01 May, 2024 | 1400.0 | 1407.0 | 1399.0 | 1399.0 | 1400.00 |
| 30 Apr, 2024 | 1397.0 | 1407.0 | 1383.0 | 1399.0 | 4400.00 |
| 26 Apr, 2024 | 1405.0 | 1405.0 | 1401.0 | 1402.0 | 500.00 |
| 25 Apr, 2024 | 1426.0 | 1426.0 | 1400.0 | 1405.0 | 2600.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING