Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1421.0 1434.0 1418.0 1434.0 1100.00
24 May, 2024 1439.0 1439.0 1408.0 1425.0 1700.00
23 May, 2024 1440.0 1440.0 1420.0 1439.0 3000.00
22 May, 2024 1444.0 1447.0 1428.0 1436.0 2500.00
21 May, 2024 1449.0 1449.0 1449.0 1449.0 700.00
20 May, 2024 1449.0 1450.0 1443.0 1449.0 4100.00
17 May, 2024 1425.0 1466.0 1425.0 1464.0 6500.00
16 May, 2024 1413.0 1432.0 1413.0 1420.0 3400.00
15 May, 2024 1404.0 1414.0 1400.0 1406.0 2800.00
14 May, 2024 1400.0 1413.0 1396.0 1404.0 3200.00