Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1445.0 1445.0 1438.0 1438.0 600.00
07 Jun, 2024 1439.0 1449.0 1429.0 1446.0 3900.00
06 Jun, 2024 1450.0 1450.0 1437.0 1437.0 1400.00
05 Jun, 2024 1430.0 1454.0 1430.0 1454.0 1900.00
04 Jun, 2024 1441.0 1441.0 1441.0 1441.0 200.00
03 Jun, 2024 1432.0 1442.0 1432.0 1442.0 700.00
31 May, 2024 1429.0 1442.0 1427.0 1430.0 2300.00
30 May, 2024 1433.0 1444.0 1429.0 1429.0 2600.00
29 May, 2024 1459.0 1459.0 1435.0 1435.0 4400.00
28 May, 2024 1434.0 1440.0 1434.0 1440.0 1600.00