Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1445.0 1460.0 1445.0 1459.0 2300.00
05 Jul, 2024 1447.0 1454.0 1441.0 1449.0 1800.00
04 Jul, 2024 1450.0 1454.0 1445.0 1447.0 800.00
03 Jul, 2024 1445.0 1460.0 1445.0 1460.0 2100.00
02 Jul, 2024 1439.0 1442.0 1439.0 1442.0 400.00
01 Jul, 2024 1445.0 1455.0 1439.0 1439.0 1000.00
28 Jun, 2024 1441.0 1457.0 1441.0 1445.0 600.00
27 Jun, 2024 1451.0 1451.0 1437.0 1437.0 1800.00
26 Jun, 2024 1455.0 1468.0 1455.0 1459.0 1100.00
25 Jun, 2024 1467.0 1467.0 1453.0 1453.0 300.00