Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1299.0 1299.0 1272.0 1273.0 10.4 Thousand
05 Aug, 2024 1328.0 1338.0 1085.0 1170.0 15.2 Thousand
02 Aug, 2024 1426.0 1427.0 1381.0 1381.0 10.2 Thousand
01 Aug, 2024 1452.0 1453.0 1425.0 1450.0 3800.00
31 Jul, 2024 1451.0 1455.0 1449.0 1455.0 1000.00
30 Jul, 2024 1469.0 1469.0 1452.0 1452.0 1100.00
29 Jul, 2024 1460.0 1469.0 1454.0 1469.0 300.00
26 Jul, 2024 1449.0 1459.0 1447.0 1450.0 2900.00
25 Jul, 2024 1454.0 1471.0 1450.0 1460.0 3700.00
24 Jul, 2024 1475.0 1475.0 1460.0 1460.0 800.00