Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1462.0 1511.0 1451.0 1511.0 13.6 Thousand
18 Aug, 2024 1462.0 1511.0 1451.0 1511.0 13.6 Thousand
16 Aug, 2024 1448.0 1459.0 1429.0 1432.0 5800.00
15 Aug, 2024 1427.0 1454.0 1427.0 1443.0 3300.00
14 Aug, 2024 1390.0 1415.0 1390.0 1415.0 2500.00
13 Aug, 2024 1335.0 1398.0 1324.0 1378.0 9500.00
12 Aug, 2024 1335.0 1398.0 1324.0 1378.0 9500.00
09 Aug, 2024 1360.0 1450.0 1360.0 1425.0 11.5 Thousand
08 Aug, 2024 1346.0 1360.0 1338.0 1358.0 2800.00
07 Aug, 2024 1273.0 1337.0 1271.0 1337.0 6100.00