Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1500.0 1512.0 1493.0 1505.0 600.00
29 Aug, 2024 1521.0 1521.0 1482.0 1491.0 300.00
28 Aug, 2024 1519.0 1522.0 1512.0 1521.0 800.00
27 Aug, 2024 1500.0 1516.0 1500.0 1511.0 1200.00
26 Aug, 2024 1527.0 1527.0 1501.0 1506.0 1400.00
25 Aug, 2024 1527.0 1527.0 1501.0 1506.0 1400.00
23 Aug, 2024 1523.0 1523.0 1504.0 1518.0 3400.00
22 Aug, 2024 1490.0 1520.0 1490.0 1501.0 2000.00
21 Aug, 2024 1498.0 1506.0 1489.0 1490.0 3900.00
20 Aug, 2024 1519.0 1519.0 1476.0 1504.0 4400.00