Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1536.0 1536.0 1521.0 1522.0 1000.00
10 Sep, 2024 1535.0 1535.0 1522.0 1524.0 400.00
09 Sep, 2024 1522.0 1540.0 1500.0 1540.0 700.00
08 Sep, 2024 1522.0 1540.0 1500.0 1540.0 700.00
06 Sep, 2024 1514.0 1545.0 1513.0 1545.0 1300.00
05 Sep, 2024 1532.0 1545.0 1530.0 1530.0 1800.00
04 Sep, 2024 1527.0 1530.0 1514.0 1530.0 700.00
03 Sep, 2024 1538.0 1542.0 1538.0 1538.0 600.00
02 Sep, 2024 1515.0 1537.0 1515.0 1534.0 7600.00
01 Sep, 2024 1515.0 1537.0 1515.0 1534.0 7600.00