Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1468.0 1480.0 1460.0 1480.0 1500.00
22 Jul, 2024 1479.0 1479.0 1458.0 1468.0 2700.00
19 Jul, 2024 1470.0 1482.0 1470.0 1482.0 200.00
18 Jul, 2024 1461.0 1487.0 1461.0 1487.0 1000.00
17 Jul, 2024 1486.0 1489.0 1472.0 1479.0 2400.00
16 Jul, 2024 1453.0 1475.0 1453.0 1475.0 1500.00
12 Jul, 2024 1446.0 1455.0 1446.0 1451.0 500.00
11 Jul, 2024 1451.0 1454.0 1446.0 1446.0 3300.00
10 Jul, 2024 1461.0 1539.0 1452.0 1456.0 30.4 Thousand
09 Jul, 2024 1459.0 1462.0 1450.0 1462.0 1500.00