Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1451.0 1469.0 1451.0 1468.0 1000.00
21 Jun, 2024 1445.0 1456.0 1444.0 1456.0 900.00
20 Jun, 2024 1458.0 1460.0 1445.0 1445.0 700.00
19 Jun, 2024 1462.0 1462.0 1444.0 1459.0 1500.00
18 Jun, 2024 1457.0 1460.0 1441.0 1445.0 4500.00
17 Jun, 2024 1435.0 1442.0 1431.0 1431.0 1000.00
14 Jun, 2024 1421.0 1421.0 1421.0 1421.0 -
13 Jun, 2024 1435.0 1437.0 1420.0 1421.0 3700.00
12 Jun, 2024 1434.0 1438.0 1434.0 1436.0 700.00
11 Jun, 2024 1435.0 1449.0 1435.0 1440.0 1000.00