Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1462.0 1462.0 1456.0 1461.0 2900.00
09 Apr, 2024 1482.0 1482.0 1467.0 1467.0 3600.00
08 Apr, 2024 1480.0 1489.0 1474.0 1477.0 4200.00
05 Apr, 2024 1479.0 1479.0 1460.0 1464.0 3100.00
04 Apr, 2024 1486.0 1495.0 1478.0 1485.0 1900.00
03 Apr, 2024 1456.0 1494.0 1456.0 1490.0 4900.00
02 Apr, 2024 1499.0 1503.0 1462.0 1467.0 7000.00
01 Apr, 2024 1565.0 1565.0 1480.0 1497.0 11.9 Thousand
29 Mar, 2024 1531.0 1560.0 1500.0 1557.0 31.7 Thousand
28 Mar, 2024 1424.0 1424.0 1410.0 1420.0 600.00