Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1666.0 | 1687.0 | 1651.0 | 1685.0 | 12.8 Thousand |
| 25 Jan, 2024 | 1595.0 | 1730.0 | 1595.0 | 1705.0 | 71.8 Thousand |
| 24 Jan, 2024 | 1617.0 | 1617.0 | 1585.0 | 1595.0 | 5900.00 |
| 23 Jan, 2024 | 1597.0 | 1619.0 | 1595.0 | 1612.0 | 3700.00 |
| 22 Jan, 2024 | 1588.0 | 1615.0 | 1585.0 | 1595.0 | 5300.00 |
| 19 Jan, 2024 | 1621.0 | 1640.0 | 1582.0 | 1604.0 | 14.2 Thousand |
| 18 Jan, 2024 | 1690.0 | 1690.0 | 1610.0 | 1616.0 | 13.5 Thousand |
| 17 Jan, 2024 | 1545.0 | 1681.0 | 1525.0 | 1656.0 | 70.9 Thousand |
| 16 Jan, 2024 | 1507.0 | 1570.0 | 1507.0 | 1525.0 | 8300.00 |
| 15 Jan, 2024 | 1452.0 | 1544.0 | 1452.0 | 1515.0 | 10.6 Thousand |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING