Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1485.0 1488.0 1471.0 1488.0 1600.00
11 Nov, 2024 1488.0 1490.0 1429.0 1436.0 1300.00
08 Nov, 2024 1485.0 1487.0 1470.0 1487.0 700.00
07 Nov, 2024 1480.0 1484.0 1471.0 1484.0 300.00
06 Nov, 2024 1488.0 1488.0 1450.0 1475.0 3400.00
05 Nov, 2024 1482.0 1489.0 1482.0 1489.0 500.00
01 Nov, 2024 1460.0 1460.0 1452.0 1452.0 300.00
31 Oct, 2024 1481.0 1481.0 1460.0 1460.0 200.00
30 Oct, 2024 1462.0 1462.0 1450.0 1460.0 700.00
29 Oct, 2024 1460.0 1461.0 1460.0 1461.0 400.00