Nihon Isk Co.,Ltd. (7986.T)

JPY 1508.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1513.0 1524.0 1513.0 1524.0 300.00
09 Dec, 2024 1511.0 1513.0 1501.0 1513.0 400.00
06 Dec, 2024 1503.0 1505.0 1503.0 1503.0 1100.00
05 Dec, 2024 1513.0 1529.0 1505.0 1527.0 1100.00
04 Dec, 2024 1526.0 1531.0 1517.0 1530.0 9000.00
03 Dec, 2024 1536.0 1540.0 1525.0 1526.0 4100.00
02 Dec, 2024 1502.0 1537.0 1502.0 1537.0 6100.00
29 Nov, 2024 1473.0 1500.0 1473.0 1499.0 4100.00
28 Nov, 2024 1495.0 1495.0 1472.0 1472.0 2100.00
27 Nov, 2024 1489.0 1516.0 1489.0 1497.0 9400.00