Nihon Isk Co.,Ltd. (7986.T)

JPY 1509.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1487.0 1490.0 1479.0 1490.0 1200.00
13 Mar, 2025 1461.0 1487.0 1461.0 1486.0 700.00
12 Mar, 2025 1460.0 1460.0 1460.0 1460.0 500.00
11 Mar, 2025 1461.0 1468.0 1452.0 1468.0 2600.00
10 Mar, 2025 1459.0 1472.0 1459.0 1472.0 500.00
07 Mar, 2025 1470.0 1477.0 1457.0 1465.0 2300.00
06 Mar, 2025 1457.0 1477.0 1457.0 1477.0 200.00
05 Mar, 2025 1457.0 1457.0 1457.0 1457.0 1200.00
04 Mar, 2025 1460.0 1466.0 1457.0 1457.0 1700.00
03 Mar, 2025 1461.0 1480.0 1461.0 1467.0 1100.00