Nihon Isk Co.,Ltd. (7986.T)
JPY 1508.0
(-1.5%)
JPY 1508.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1450.0 | 1450.0 | 1435.0 | 1435.0 | 1600.00 |
| 10 Jan, 2025 | 1461.0 | 1461.0 | 1450.0 | 1460.0 | 500.00 |
| 09 Jan, 2025 | 1465.0 | 1465.0 | 1450.0 | 1461.0 | 1100.00 |
| 08 Jan, 2025 | 1480.0 | 1480.0 | 1465.0 | 1465.0 | 300.00 |
| 07 Jan, 2025 | 1486.0 | 1486.0 | 1473.0 | 1473.0 | 800.00 |
| 06 Jan, 2025 | 1497.0 | 1497.0 | 1494.0 | 1494.0 | 4600.00 |
| 30 Dec, 2024 | 1461.0 | 1497.0 | 1461.0 | 1497.0 | 300.00 |
| 27 Dec, 2024 | 1446.0 | 1489.0 | 1426.0 | 1461.0 | 6000.00 |
| 26 Dec, 2024 | 1467.0 | 1483.0 | 1467.0 | 1470.0 | 3200.00 |
| 25 Dec, 2024 | 1510.0 | 1510.0 | 1466.0 | 1468.0 | 1900.00 |
TEAM
CAOVF
NUKKW
IOC
AIPUF
SPORTKING