Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(0.55%)
JPY 1812.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1700.0 | 1700.0 | 1677.0 | 1699.0 | 88.6 Thousand |
| 25 Feb, 2025 | 1710.0 | 1718.0 | 1696.0 | 1708.0 | 108.1 Thousand |
| 21 Feb, 2025 | 1725.0 | 1730.0 | 1696.0 | 1720.0 | 91.3 Thousand |
| 20 Feb, 2025 | 1760.0 | 1760.0 | 1727.0 | 1737.0 | 43.7 Thousand |
| 19 Feb, 2025 | 1789.0 | 1803.0 | 1771.0 | 1771.0 | 39.8 Thousand |
| 18 Feb, 2025 | 1774.0 | 1797.0 | 1764.0 | 1796.0 | 40.3 Thousand |
| 17 Feb, 2025 | 1803.0 | 1805.0 | 1778.0 | 1778.0 | 39.5 Thousand |
| 14 Feb, 2025 | 1802.0 | 1821.0 | 1802.0 | 1810.0 | 74.6 Thousand |
| 13 Feb, 2025 | 1807.0 | 1833.0 | 1790.0 | 1819.0 | 90.5 Thousand |
| 12 Feb, 2025 | 1818.0 | 1818.0 | 1787.0 | 1794.0 | 89.5 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF