Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1642.0 1651.0 1635.0 1635.0 44.1 Thousand
14 Nov, 2024 1634.0 1641.0 1630.0 1635.0 48 Thousand
13 Nov, 2024 1627.0 1638.0 1622.0 1623.0 72.7 Thousand
12 Nov, 2024 1639.0 1656.0 1630.0 1630.0 84.5 Thousand
11 Nov, 2024 1620.0 1641.0 1619.0 1633.0 51.6 Thousand
08 Nov, 2024 1640.0 1652.0 1610.0 1624.0 63.6 Thousand
07 Nov, 2024 1620.0 1658.0 1601.0 1640.0 156.1 Thousand
06 Nov, 2024 1674.0 1754.0 1655.0 1699.0 150.5 Thousand
05 Nov, 2024 1663.0 1694.0 1636.0 1651.0 75.6 Thousand
01 Nov, 2024 1634.0 1676.0 1634.0 1661.0 53.9 Thousand