Takara Standard Co.,Ltd. (7981.T)

JPY 1812.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1872.0 1876.0 1861.0 1872.0 103.7 Thousand
25 Sep, 2023 1884.0 1894.0 1875.0 1882.0 82.6 Thousand
22 Sep, 2023 1887.0 1890.0 1863.0 1872.0 88 Thousand
21 Sep, 2023 1892.0 1927.0 1892.0 1899.0 90.3 Thousand
20 Sep, 2023 1907.0 1917.0 1892.0 1896.0 65.4 Thousand
19 Sep, 2023 1910.0 1918.0 1880.0 1907.0 81.6 Thousand
15 Sep, 2023 1895.0 1923.0 1895.0 1910.0 117.7 Thousand
14 Sep, 2023 1872.0 1888.0 1862.0 1884.0 57.2 Thousand