Takara Standard Co.,Ltd. (7981.T)

JPY 1812.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1729.0 1759.0 1727.0 1755.0 60.4 Thousand
20 Nov, 2023 1800.0 1800.0 1727.0 1729.0 83.5 Thousand
17 Nov, 2023 1743.0 1795.0 1738.0 1795.0 68.8 Thousand
16 Nov, 2023 1775.0 1775.0 1720.0 1720.0 85.2 Thousand
15 Nov, 2023 1790.0 1790.0 1764.0 1775.0 62.7 Thousand
14 Nov, 2023 1780.0 1788.0 1768.0 1768.0 53 Thousand
13 Nov, 2023 1766.0 1773.0 1752.0 1772.0 60.4 Thousand
10 Nov, 2023 1746.0 1771.0 1734.0 1771.0 91.3 Thousand
09 Nov, 2023 1681.0 1729.0 1678.0 1721.0 95.7 Thousand
08 Nov, 2023 1705.0 1727.0 1683.0 1707.0 138.9 Thousand