Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2365.0 | 2384.0 | 2363.0 | 2371.0 | 22.6 Thousand |
| 19 Jun, 2025 | 2390.0 | 2403.0 | 2382.0 | 2382.0 | 7400.00 |
| 18 Jun, 2025 | 2407.0 | 2414.0 | 2404.0 | 2404.0 | 7700.00 |
| 17 Jun, 2025 | 2426.0 | 2443.0 | 2393.0 | 2393.0 | 22.2 Thousand |
| 16 Jun, 2025 | 2439.0 | 2458.0 | 2435.0 | 2442.0 | 45.4 Thousand |
| 13 Jun, 2025 | 2413.0 | 2432.0 | 2397.0 | 2413.0 | 196.1 Thousand |
| 12 Jun, 2025 | 2400.0 | 2437.0 | 2395.0 | 2419.0 | 211.8 Thousand |
| 11 Jun, 2025 | 2358.0 | 2397.0 | 2350.0 | 2396.0 | 212.5 Thousand |
| 10 Jun, 2025 | 2329.0 | 2367.0 | 2327.0 | 2349.0 | 178.7 Thousand |
| 09 Jun, 2025 | 2324.0 | 2336.0 | 2316.0 | 2325.0 | 83.2 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF