Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1641.0 1651.0 1633.0 1647.0 71 Thousand
16 Jan, 2025 1653.0 1657.0 1638.0 1640.0 62.4 Thousand
15 Jan, 2025 1631.0 1640.0 1628.0 1638.0 55 Thousand
14 Jan, 2025 1630.0 1642.0 1615.0 1635.0 80.4 Thousand
10 Jan, 2025 1631.0 1654.0 1631.0 1648.0 40.5 Thousand
09 Jan, 2025 1639.0 1640.0 1625.0 1631.0 58.2 Thousand
08 Jan, 2025 1663.0 1663.0 1637.0 1639.0 45.2 Thousand
07 Jan, 2025 1696.0 1696.0 1669.0 1669.0 54.1 Thousand
06 Jan, 2025 1691.0 1698.0 1682.0 1683.0 62 Thousand
30 Dec, 2024 1692.0 1720.0 1685.0 1691.0 72.8 Thousand