Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1671.0 1689.0 1664.0 1677.0 74 Thousand
13 Dec, 2024 1667.0 1686.0 1665.0 1675.0 95.1 Thousand
12 Dec, 2024 1658.0 1698.0 1656.0 1687.0 132 Thousand
11 Dec, 2024 1655.0 1656.0 1633.0 1653.0 76.5 Thousand
10 Dec, 2024 1667.0 1668.0 1653.0 1657.0 61.7 Thousand
09 Dec, 2024 1648.0 1660.0 1643.0 1655.0 69.8 Thousand
06 Dec, 2024 1639.0 1648.0 1636.0 1644.0 39.2 Thousand
05 Dec, 2024 1630.0 1638.0 1620.0 1634.0 64 Thousand
04 Dec, 2024 1659.0 1659.0 1623.0 1630.0 86.7 Thousand
03 Dec, 2024 1635.0 1693.0 1635.0 1684.0 99.9 Thousand