Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2310.0 | 2336.0 | 2310.0 | 2318.0 | 103.1 Thousand |
| 05 Jun, 2025 | 2293.0 | 2330.0 | 2293.0 | 2304.0 | 116.5 Thousand |
| 04 Jun, 2025 | 2289.0 | 2323.0 | 2289.0 | 2315.0 | 112.6 Thousand |
| 03 Jun, 2025 | 2270.0 | 2296.0 | 2251.0 | 2279.0 | 200 Thousand |
| 02 Jun, 2025 | 2302.0 | 2313.0 | 2280.0 | 2296.0 | 95.9 Thousand |
| 30 May, 2025 | 2260.0 | 2349.0 | 2256.0 | 2311.0 | 278.6 Thousand |
| 29 May, 2025 | 2268.0 | 2286.0 | 2253.0 | 2257.0 | 113.7 Thousand |
| 28 May, 2025 | 2256.0 | 2261.0 | 2244.0 | 2260.0 | 121 Thousand |
| 27 May, 2025 | 2244.0 | 2265.0 | 2241.0 | 2259.0 | 75.9 Thousand |
| 26 May, 2025 | 2252.0 | 2267.0 | 2239.0 | 2260.0 | 113.3 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF