Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(0.55%)
JPY 1812.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1670.0 | 1706.0 | 1654.0 | 1677.0 | 118.1 Thousand |
| 08 Apr, 2025 | 1682.0 | 1728.0 | 1671.0 | 1708.0 | 101.7 Thousand |
| 07 Apr, 2025 | 1591.0 | 1661.0 | 1578.0 | 1631.0 | 103.7 Thousand |
| 04 Apr, 2025 | 1729.0 | 1729.0 | 1681.0 | 1711.0 | 127 Thousand |
| 03 Apr, 2025 | 1765.0 | 1774.0 | 1743.0 | 1763.0 | 80 Thousand |
| 02 Apr, 2025 | 1772.0 | 1797.0 | 1757.0 | 1790.0 | 118 Thousand |
| 01 Apr, 2025 | 1779.0 | 1787.0 | 1761.0 | 1763.0 | 61 Thousand |
| 31 Mar, 2025 | 1779.0 | 1780.0 | 1747.0 | 1757.0 | 80.3 Thousand |
| 28 Mar, 2025 | 1821.0 | 1825.0 | 1788.0 | 1799.0 | 95.3 Thousand |
| 27 Mar, 2025 | 1831.0 | 1844.0 | 1818.0 | 1844.0 | 88.8 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF