Takara Standard Co.,Ltd. (7981.T)
JPY 1797.0
(-0.72%)
JPY 1797.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1756.0 | 1773.0 | 1745.0 | 1772.0 | 90.3 Thousand |
| 12 Mar, 2025 | 1735.0 | 1767.0 | 1722.0 | 1757.0 | 80.7 Thousand |
| 11 Mar, 2025 | 1742.0 | 1748.0 | 1703.0 | 1741.0 | 110.4 Thousand |
| 10 Mar, 2025 | 1768.0 | 1779.0 | 1751.0 | 1756.0 | 50.4 Thousand |
| 07 Mar, 2025 | 1754.0 | 1785.0 | 1743.0 | 1768.0 | 94.8 Thousand |
| 06 Mar, 2025 | 1774.0 | 1793.0 | 1767.0 | 1792.0 | 180 Thousand |
| 05 Mar, 2025 | 1730.0 | 1763.0 | 1730.0 | 1744.0 | 130.6 Thousand |
| 04 Mar, 2025 | 1713.0 | 1742.0 | 1713.0 | 1734.0 | 57.3 Thousand |
| 03 Mar, 2025 | 1709.0 | 1731.0 | 1701.0 | 1731.0 | 84.7 Thousand |
| 28 Feb, 2025 | 1698.0 | 1710.0 | 1684.0 | 1686.0 | 93.8 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF