Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1648.0 1678.0 1642.0 1668.0 108.4 Thousand
30 Oct, 2024 1655.0 1673.0 1638.0 1657.0 411.6 Thousand
29 Oct, 2024 1640.0 1652.0 1637.0 1647.0 94.9 Thousand
28 Oct, 2024 1622.0 1640.0 1617.0 1634.0 65 Thousand
25 Oct, 2024 1630.0 1632.0 1618.0 1618.0 70.7 Thousand
24 Oct, 2024 1606.0 1623.0 1596.0 1623.0 107.7 Thousand
23 Oct, 2024 1633.0 1648.0 1624.0 1625.0 53.6 Thousand
22 Oct, 2024 1650.0 1651.0 1627.0 1638.0 60.4 Thousand
21 Oct, 2024 1645.0 1656.0 1638.0 1650.0 50.7 Thousand
18 Oct, 2024 1647.0 1655.0 1640.0 1645.0 36.6 Thousand