Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1642.0 1656.0 1642.0 1647.0 45 Thousand
16 Oct, 2024 1637.0 1662.0 1631.0 1642.0 62 Thousand
15 Oct, 2024 1650.0 1658.0 1638.0 1645.0 77.9 Thousand
11 Oct, 2024 1639.0 1649.0 1634.0 1639.0 65.7 Thousand
10 Oct, 2024 1640.0 1647.0 1624.0 1647.0 48.4 Thousand
09 Oct, 2024 1647.0 1647.0 1622.0 1632.0 56.8 Thousand
08 Oct, 2024 1619.0 1651.0 1616.0 1647.0 85.5 Thousand
07 Oct, 2024 1637.0 1639.0 1614.0 1631.0 60.4 Thousand
04 Oct, 2024 1608.0 1629.0 1607.0 1621.0 60.4 Thousand
03 Oct, 2024 1619.0 1624.0 1604.0 1610.0 50.4 Thousand