Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1566.0 1571.0 1549.0 1570.0 66.6 Thousand
13 Sep, 2024 1567.0 1578.0 1549.0 1549.0 82.6 Thousand
12 Sep, 2024 1580.0 1595.0 1569.0 1584.0 73.8 Thousand
11 Sep, 2024 1542.0 1562.0 1538.0 1554.0 65.9 Thousand
10 Sep, 2024 1553.0 1569.0 1550.0 1553.0 41.6 Thousand
09 Sep, 2024 1538.0 1562.0 1530.0 1554.0 45.5 Thousand
08 Sep, 2024 1538.0 1562.0 1530.0 1554.0 45.5 Thousand
06 Sep, 2024 1569.0 1574.0 1552.0 1558.0 45.2 Thousand
05 Sep, 2024 1550.0 1592.0 1550.0 1568.0 55.8 Thousand
04 Sep, 2024 1544.0 1566.0 1544.0 1546.0 63.4 Thousand