Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1578.0 1580.0 1561.0 1571.0 32.8 Thousand
21 Aug, 2024 1551.0 1569.0 1548.0 1563.0 46 Thousand
20 Aug, 2024 1571.0 1578.0 1555.0 1570.0 40.6 Thousand
19 Aug, 2024 1551.0 1575.0 1543.0 1552.0 36.9 Thousand
18 Aug, 2024 1551.0 1575.0 1543.0 1552.0 36.9 Thousand
16 Aug, 2024 1575.0 1584.0 1544.0 1579.0 76.5 Thousand
15 Aug, 2024 1546.0 1558.0 1520.0 1548.0 71.3 Thousand
14 Aug, 2024 1520.0 1549.0 1500.0 1546.0 85.3 Thousand
13 Aug, 2024 1538.0 1538.0 1494.0 1524.0 84.5 Thousand
12 Aug, 2024 1538.0 1538.0 1494.0 1524.0 84.5 Thousand