Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1715.0 1725.0 1708.0 1708.0 80.9 Thousand
25 Jul, 2024 1706.0 1730.0 1702.0 1719.0 92.6 Thousand
24 Jul, 2024 1740.0 1749.0 1716.0 1721.0 77.5 Thousand
23 Jul, 2024 1731.0 1749.0 1729.0 1745.0 54.1 Thousand
22 Jul, 2024 1750.0 1751.0 1720.0 1728.0 69.9 Thousand
19 Jul, 2024 1769.0 1769.0 1746.0 1753.0 81.8 Thousand
18 Jul, 2024 1768.0 1788.0 1760.0 1764.0 132 Thousand
17 Jul, 2024 1779.0 1788.0 1764.0 1774.0 100.5 Thousand
16 Jul, 2024 1787.0 1788.0 1763.0 1764.0 106.1 Thousand
12 Jul, 2024 1768.0 1790.0 1757.0 1782.0 115.1 Thousand