Takara Standard Co.,Ltd. (7981.T)
JPY 1687.0
(1.14%)
JPY 1687.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1523.0 | 1528.0 | 1492.0 | 1515.0 | 97.5 Thousand |
| 08 Aug, 2024 | 1464.0 | 1515.0 | 1450.0 | 1477.0 | 69.4 Thousand |
| 07 Aug, 2024 | 1469.0 | 1547.0 | 1464.0 | 1482.0 | 147.2 Thousand |
| 06 Aug, 2024 | 1451.0 | 1559.0 | 1424.0 | 1539.0 | 128.9 Thousand |
| 05 Aug, 2024 | 1450.0 | 1475.0 | 1363.0 | 1404.0 | 151.7 Thousand |
| 02 Aug, 2024 | 1646.0 | 1667.0 | 1560.0 | 1560.0 | 156.8 Thousand |
| 01 Aug, 2024 | 1735.0 | 1735.0 | 1630.0 | 1685.0 | 177.4 Thousand |
| 31 Jul, 2024 | 1684.0 | 1742.0 | 1677.0 | 1742.0 | 102.1 Thousand |
| 30 Jul, 2024 | 1720.0 | 1720.0 | 1695.0 | 1700.0 | 71.6 Thousand |
| 29 Jul, 2024 | 1721.0 | 1737.0 | 1710.0 | 1727.0 | 90.1 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF