Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1582.0 1593.0 1575.0 1576.0 40.5 Thousand
02 Sep, 2024 1592.0 1593.0 1566.0 1576.0 47.4 Thousand
01 Sep, 2024 1592.0 1593.0 1566.0 1576.0 47.4 Thousand
30 Aug, 2024 1592.0 1604.0 1586.0 1591.0 36.8 Thousand
29 Aug, 2024 1600.0 1614.0 1591.0 1592.0 35.4 Thousand
28 Aug, 2024 1592.0 1600.0 1580.0 1595.0 30.7 Thousand
27 Aug, 2024 1582.0 1605.0 1582.0 1605.0 47.4 Thousand
26 Aug, 2024 1576.0 1586.0 1572.0 1580.0 58.7 Thousand
25 Aug, 2024 1576.0 1586.0 1572.0 1580.0 58.7 Thousand
23 Aug, 2024 1580.0 1593.0 1569.0 1581.0 57.9 Thousand