Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1692.0 1720.0 1685.0 1691.0 72.8 Thousand
27 Dec, 2024 1698.0 1698.0 1679.0 1687.0 54 Thousand
26 Dec, 2024 1689.0 1699.0 1689.0 1698.0 64.8 Thousand
25 Dec, 2024 1698.0 1698.0 1665.0 1684.0 50.7 Thousand
24 Dec, 2024 1680.0 1695.0 1674.0 1683.0 45.4 Thousand
23 Dec, 2024 1680.0 1689.0 1671.0 1687.0 32 Thousand
20 Dec, 2024 1689.0 1689.0 1665.0 1667.0 99 Thousand
19 Dec, 2024 1673.0 1690.0 1673.0 1690.0 67.9 Thousand
18 Dec, 2024 1667.0 1684.0 1657.0 1668.0 78.2 Thousand
17 Dec, 2024 1677.0 1682.0 1666.0 1672.0 69.4 Thousand