Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(0.55%)
JPY 1812.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1832.0 | 1835.0 | 1818.0 | 1831.0 | 81.2 Thousand |
| 25 Mar, 2025 | 1814.0 | 1832.0 | 1812.0 | 1831.0 | 54.2 Thousand |
| 24 Mar, 2025 | 1820.0 | 1820.0 | 1801.0 | 1803.0 | 45.3 Thousand |
| 21 Mar, 2025 | 1817.0 | 1834.0 | 1817.0 | 1820.0 | 64.3 Thousand |
| 19 Mar, 2025 | 1802.0 | 1830.0 | 1799.0 | 1818.0 | 57.1 Thousand |
| 18 Mar, 2025 | 1800.0 | 1818.0 | 1798.0 | 1807.0 | 67.5 Thousand |
| 17 Mar, 2025 | 1780.0 | 1801.0 | 1775.0 | 1792.0 | 46.2 Thousand |
| 14 Mar, 2025 | 1768.0 | 1785.0 | 1765.0 | 1773.0 | 92.4 Thousand |
| 13 Mar, 2025 | 1756.0 | 1773.0 | 1745.0 | 1772.0 | 90.3 Thousand |
| 12 Mar, 2025 | 1735.0 | 1767.0 | 1722.0 | 1757.0 | 80.7 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF