Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2264.0 | 2274.0 | 2242.0 | 2252.0 | 118.2 Thousand |
| 22 May, 2025 | 2260.0 | 2273.0 | 2245.0 | 2266.0 | 84.3 Thousand |
| 21 May, 2025 | 2286.0 | 2291.0 | 2250.0 | 2260.0 | 113.8 Thousand |
| 20 May, 2025 | 2255.0 | 2286.0 | 2250.0 | 2275.0 | 152.9 Thousand |
| 19 May, 2025 | 2283.0 | 2330.0 | 2280.0 | 2298.0 | 159.7 Thousand |
| 16 May, 2025 | 2244.0 | 2282.0 | 2233.0 | 2282.0 | 142.1 Thousand |
| 15 May, 2025 | 2246.0 | 2318.0 | 2230.0 | 2290.0 | 202.7 Thousand |
| 14 May, 2025 | 2270.0 | 2276.0 | 2228.0 | 2246.0 | 246.3 Thousand |
| 13 May, 2025 | 2305.0 | 2339.0 | 2256.0 | 2286.0 | 166.6 Thousand |
| 12 May, 2025 | 2292.0 | 2369.0 | 2281.0 | 2308.0 | 481.3 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF