Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1597.0 1614.0 1582.0 1588.0 48.3 Thousand
01 Oct, 2024 1597.0 1603.0 1577.0 1597.0 43 Thousand
30 Sep, 2024 1571.0 1604.0 1570.0 1596.0 66.1 Thousand
27 Sep, 2024 1631.0 1650.0 1614.0 1627.0 58.2 Thousand
26 Sep, 2024 1630.0 1669.0 1623.0 1655.0 109.6 Thousand
25 Sep, 2024 1604.0 1625.0 1592.0 1616.0 92.2 Thousand
24 Sep, 2024 1620.0 1623.0 1598.0 1609.0 96.2 Thousand
20 Sep, 2024 1609.0 1624.0 1587.0 1604.0 145.2 Thousand
19 Sep, 2024 1587.0 1602.0 1575.0 1592.0 76.1 Thousand
18 Sep, 2024 1569.0 1578.0 1548.0 1570.0 86.1 Thousand