Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1757.0 1783.0 1753.0 1776.0 84.8 Thousand
10 Jul, 2024 1733.0 1753.0 1732.0 1753.0 104.3 Thousand
09 Jul, 2024 1740.0 1748.0 1727.0 1728.0 84.3 Thousand
08 Jul, 2024 1759.0 1759.0 1725.0 1733.0 97 Thousand
05 Jul, 2024 1769.0 1769.0 1744.0 1754.0 105.6 Thousand
04 Jul, 2024 1760.0 1770.0 1752.0 1761.0 70.4 Thousand
03 Jul, 2024 1759.0 1766.0 1750.0 1764.0 73.8 Thousand
02 Jul, 2024 1738.0 1770.0 1732.0 1755.0 113.9 Thousand
01 Jul, 2024 1760.0 1760.0 1726.0 1738.0 112.5 Thousand
28 Jun, 2024 1747.0 1763.0 1722.0 1735.0 160.7 Thousand