Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1725.0 1726.0 1715.0 1720.0 71.7 Thousand
26 Jun, 2024 1728.0 1730.0 1709.0 1711.0 83.8 Thousand
25 Jun, 2024 1703.0 1722.0 1702.0 1715.0 73.9 Thousand
24 Jun, 2024 1690.0 1709.0 1687.0 1703.0 64.1 Thousand
21 Jun, 2024 1679.0 1702.0 1671.0 1678.0 126.9 Thousand
20 Jun, 2024 1677.0 1689.0 1675.0 1685.0 33 Thousand
19 Jun, 2024 1684.0 1694.0 1677.0 1686.0 50.7 Thousand
18 Jun, 2024 1688.0 1689.0 1671.0 1677.0 48.7 Thousand
17 Jun, 2024 1673.0 1677.0 1653.0 1677.0 72.3 Thousand
14 Jun, 2024 1651.0 1685.0 1650.0 1679.0 107.8 Thousand