Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1693.0 1696.0 1664.0 1676.0 40.3 Thousand
05 Jun, 2024 1703.0 1712.0 1690.0 1693.0 44.4 Thousand
04 Jun, 2024 1725.0 1727.0 1712.0 1721.0 31.5 Thousand
03 Jun, 2024 1735.0 1745.0 1722.0 1732.0 36 Thousand
31 May, 2024 1720.0 1733.0 1703.0 1732.0 140 Thousand
30 May, 2024 1670.0 1714.0 1658.0 1710.0 135.3 Thousand
29 May, 2024 1683.0 1689.0 1663.0 1670.0 52.1 Thousand
28 May, 2024 1691.0 1707.0 1685.0 1685.0 54.1 Thousand
27 May, 2024 1714.0 1714.0 1693.0 1705.0 87.8 Thousand
24 May, 2024 1697.0 1722.0 1691.0 1715.0 74 Thousand