Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1706.0 1721.0 1681.0 1715.0 57.4 Thousand
22 May, 2024 1716.0 1729.0 1708.0 1714.0 96.4 Thousand
21 May, 2024 1757.0 1761.0 1716.0 1716.0 65.1 Thousand
20 May, 2024 1756.0 1783.0 1740.0 1766.0 116.8 Thousand
17 May, 2024 1749.0 1785.0 1742.0 1760.0 157.7 Thousand
16 May, 2024 1841.0 1843.0 1758.0 1758.0 145.4 Thousand
15 May, 2024 1899.0 1900.0 1841.0 1843.0 107.9 Thousand
14 May, 2024 1875.0 1893.0 1852.0 1890.0 94.1 Thousand
13 May, 2024 1880.0 1905.0 1849.0 1893.0 144 Thousand
10 May, 2024 1917.0 1927.0 1885.0 1907.0 95.1 Thousand