Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1956.0 2117.0 1822.0 1926.0 502.7 Thousand
08 May, 2024 1948.0 1978.0 1946.0 1950.0 98 Thousand
07 May, 2024 1906.0 1953.0 1896.0 1948.0 86.8 Thousand
02 May, 2024 1881.0 1913.0 1881.0 1906.0 27.9 Thousand
01 May, 2024 1897.0 1909.0 1879.0 1897.0 48.3 Thousand
30 Apr, 2024 1850.0 1924.0 1850.0 1924.0 139.1 Thousand
26 Apr, 2024 1834.0 1849.0 1796.0 1849.0 177.7 Thousand
25 Apr, 2024 1830.0 1833.0 1812.0 1816.0 47.8 Thousand
24 Apr, 2024 1831.0 1838.0 1805.0 1832.0 80.4 Thousand
23 Apr, 2024 1803.0 1839.0 1803.0 1831.0 78.8 Thousand