Takara Standard Co.,Ltd. (7981.T)

JPY 1687.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1677.0 1689.0 1675.0 1685.0 33 Thousand
19 Jun, 2024 1684.0 1694.0 1677.0 1686.0 50.7 Thousand
18 Jun, 2024 1688.0 1689.0 1671.0 1677.0 48.7 Thousand
17 Jun, 2024 1673.0 1677.0 1653.0 1677.0 72.3 Thousand
14 Jun, 2024 1651.0 1685.0 1650.0 1679.0 107.8 Thousand
13 Jun, 2024 1682.0 1682.0 1652.0 1655.0 89.9 Thousand
12 Jun, 2024 1676.0 1696.0 1668.0 1672.0 62.2 Thousand
11 Jun, 2024 1689.0 1705.0 1675.0 1681.0 74.7 Thousand
10 Jun, 2024 1662.0 1688.0 1661.0 1686.0 77.1 Thousand
07 Jun, 2024 1671.0 1681.0 1663.0 1663.0 33.4 Thousand