Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1666.0 | 1679.0 | 1657.0 | 1666.0 | 151.2 Thousand |
| 19 Dec, 2023 | 1705.0 | 1713.0 | 1688.0 | 1689.0 | 117.9 Thousand |
| 18 Dec, 2023 | 1695.0 | 1710.0 | 1663.0 | 1701.0 | 161.5 Thousand |
| 15 Dec, 2023 | 1765.0 | 1773.0 | 1731.0 | 1734.0 | 165.2 Thousand |
| 14 Dec, 2023 | 1770.0 | 1772.0 | 1747.0 | 1765.0 | 118.5 Thousand |
| 13 Dec, 2023 | 1779.0 | 1791.0 | 1773.0 | 1782.0 | 75.4 Thousand |
| 12 Dec, 2023 | 1808.0 | 1808.0 | 1776.0 | 1777.0 | 90.7 Thousand |
| 11 Dec, 2023 | 1769.0 | 1801.0 | 1760.0 | 1795.0 | 87.4 Thousand |
| 08 Dec, 2023 | 1767.0 | 1798.0 | 1726.0 | 1756.0 | 165.2 Thousand |
| 07 Dec, 2023 | 1798.0 | 1808.0 | 1789.0 | 1807.0 | 74.7 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF