Takara Standard Co.,Ltd. (7981.T)
JPY 1812.0
(1.23%)
JPY 1812.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1748.0 | 1762.0 | 1740.0 | 1753.0 | 66.6 Thousand |
| 22 Jan, 2024 | 1705.0 | 1744.0 | 1705.0 | 1744.0 | 79.9 Thousand |
| 19 Jan, 2024 | 1694.0 | 1709.0 | 1688.0 | 1709.0 | 67.4 Thousand |
| 18 Jan, 2024 | 1690.0 | 1708.0 | 1690.0 | 1690.0 | 43.6 Thousand |
| 17 Jan, 2024 | 1722.0 | 1726.0 | 1687.0 | 1688.0 | 134.9 Thousand |
| 16 Jan, 2024 | 1745.0 | 1745.0 | 1709.0 | 1715.0 | 80.6 Thousand |
| 15 Jan, 2024 | 1699.0 | 1747.0 | 1692.0 | 1747.0 | 124.5 Thousand |
| 12 Jan, 2024 | 1717.0 | 1721.0 | 1682.0 | 1685.0 | 70.3 Thousand |
| 11 Jan, 2024 | 1720.0 | 1729.0 | 1702.0 | 1708.0 | 92.3 Thousand |
| 10 Jan, 2024 | 1698.0 | 1717.0 | 1693.0 | 1702.0 | 109.1 Thousand |
ERW
RATO-B
MS-PL
0157
SOI
YRLLF